ASTR/USDT
0.00689
24h Change
16.01%
24h High
0.009401
24h Low
0.005982
24h Volume (ASTR)
144846310
24h Volume (USDT)
103,565,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00689
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
76371.83
-3.1%
2418.96
-3.07%
717.15
-0.61%
106.93
-1.88%
1.0005
0.02%
1.3846
-0.12%
0.08142
-2.1%
1.6
0.94%
0.3355
-1.08%
0.2014
-2.72%
7.402
-0.17%
76325.58
-3.19%
0.00000509
-2.47%
220.3
-0.44%
11.234
-1.2%
0.982
-3.15%
1.0001
0.01%
56.3748
-3.15%
2.362
-2.41%
6.334
-0.56%
2.524
-6.62%
0.155
-6.99%
0.00000338
-1.16%
2676.26
-2.94%
0.57
-2.54%
0.1919
2.1%
7.35
-3.15%
0.999
-0.03%
0.6989
-2.38%
0.2557
-2.85%
0.8617
-13.45%
124.73
0.14%
1.341
-1.81%
224.6
-3.65%
0.1217
-1.3%
0.07805
0.98%
0.0995
3.3%
0.1465
2.59%
0.00735
-4.84%
5.639
-4.69%
0.1785
-5.6%
1.553
0.71%
1813.7
0.76%
0.6994
-0.76%
0.01766
-4.89%
2.562
-5.84%
0.496
-3.66%
0.00002394
-2.95%
0.00000264
-3.28%
0.1831
-8.37%
0.0927
0.31%
0.05357
-2.23%
0.00379
-2.05%
0.2273
-3.09%
0.04302
-2.64%
0.3508
-3.67%
62.52
-3.15%
0.335
-4.67%
0.00000032
-2.94%
0.0669
-5.1%
0.000447
-0.44%
0.02689
-3.79%
0.7799
-0.66%
0.02769
-1.65%
3.98
-3.93%
0.919
-2.85%
2.133
-4.2%
0.00001031
-0.96%
0.00158
-4.86%
0.00166
-1.98%
0.2538
-6.96%
0.00000713
-2.92%
0.04578
-2.25%
0.37
-2.4%
4.022
-2.02%
0.03433
-1.27%
1.7819
2.81%
0.00004617
-8.56%
5.54
-2.62%
0.803
-3.13%
0.00942
-4.03%
0.0485
-4.71%
0.126
-3.42%
0.0723
-2.27%
0.1255
0.96%
0.9995
-0.01%
1114.04
-1.92%
0.0834
3.87%
2.311
-0.26%
0.01393
-3.14%
4293.14
0.2%
0.00004927
-1.5%
2.261
-3.04%
0.0008547
2.08%
0.2044
-2.28%
1.791
0.33%
0.1422
1.78%
0.0405
-6.37%
0.201
-0.34%
1.342
-4.03%
0.00917
-2.85%
1.2718
-5.05%
0.00109
-6.08%
0.00689
16.01%
0.044
1.57%
112.82
-1.95%
0.00658
-3.5%
0.933
-7.56%
0.00953
-4.82%
0.2729
-2.23%
19.16
-1.03%
0.1136
-1.54%
0.5098
-6.24%
0.01684
-2.75%
0.3393
-4.21%
0.06602
-0.77%
0.00726
-2.89%
0.0894
-2.49%
0.003
-4.3%
0.0077
-1.27%
3.79
-3.77%
0.000441
-0.22%
0.02153
-2.6%
0.00138
-4.44%
51.64
-3.45%
0.11577
1.98%
0.01445
1.45%
0.000368
-1.07%
0.01066
-3.14%
0.116
-1.27%
0.0327
-2.07%
0.2272
8.81%
0.01681
-0.7%
0.05813
-2.85%
0.0446
-1.31%
0.4335
-0.54%
0.02501
-2.88%
0.00282
-5.2%
0.0728
-6.04%
0.00399
3.15%
0.000516
-2.26%
0.00213
-5.35%
0.000818
-4.25%
0.08283
1.29%
0.1108
0.63%
1.674
-3.01%
0.00458
-5.36%
0.874
-6.38%
0.0987
-3.02%
