PEPE/USDC
0.00000337
24h Change
-1.16%
24h High
0.00000359
24h Low
0.00000339
24h Volume (PEPE)
48670930397
24h Volume (USDC)
168,687.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000337
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
76344.22
-3.1%
2417.01
-3.07%
716.88
-0.61%
106.88
-1.88%
1.0005
0.02%
1.3838
-0.12%
0.08136
-2.1%
1.6
0.94%
0.3355
-1.08%
0.2011
-2.72%
7.397
-0.17%
76261.92
-3.19%
0.0000051
-2.47%
220.2
-0.44%
11.225
-1.2%
0.982
-3.15%
1.0001
0.01%
56.3748
-3.15%
2.362
-2.41%
6.331
-0.56%
2.521
-6.62%
0.1548
-6.99%
0.00000337
-1.16%
2675.33
-2.94%
0.57
-2.54%
0.1917
2.1%
7.35
-3.15%
0.999
-0.03%
0.6987
-2.38%
0.2556
-2.85%
0.8614
-13.45%
124.65
0.14%
1.34
-1.81%
224.5
-3.65%
0.1217
-1.3%
0.07803
0.98%
0.0996
3.3%
0.1478
2.59%
0.00735
-4.84%
5.628
-4.69%
0.1783
-5.6%
1.553
0.71%
1813.7
0.76%
0.6994
-0.76%
0.01766
-4.89%
2.558
-5.84%
0.496
-3.66%
0.00002393
-2.95%
0.00000263
-3.28%
0.1831
-8.37%
0.0928
0.31%
0.05357
-2.23%
0.00379
-2.05%
0.2273
-3.09%
0.04301
-2.64%
0.3503
-3.67%
62.52
-3.15%
0.3349
-4.67%
0.00000033
-2.94%
0.0669
-5.1%
0.000447
-0.44%
0.02689
-3.79%
0.7799
-0.66%
0.02768
-1.65%
3.98
-3.93%
0.919
-2.85%
2.133
-4.2%
0.00001031
-0.96%
0.00158
-4.86%
0.00166
-1.98%
0.2538
-6.96%
0.00000713
-2.92%
0.04576
-2.25%
0.3697
-2.4%
4.021
-2.02%
0.03433
-1.27%
1.7819
2.81%
0.00004609
-8.56%
5.54
-2.62%
0.804
-3.13%
0.00942
-4.03%
0.0485
-4.71%
0.1261
-3.42%
0.0723
-2.27%
0.1255
0.96%
0.9995
-0.01%
1113.35
-1.92%
0.0831
3.87%
2.311
-0.26%
0.01393
-3.14%
4291.59
0.2%
0.00004924
-1.5%
2.261
-3.04%
0.0008539
2.08%
0.2044
-2.28%
1.791
0.33%
0.1422
1.78%
0.0405
-6.37%
0.201
-0.34%
1.342
-4.03%
0.00916
-2.85%
1.2701
-5.05%
0.00109
-6.08%
0.00688
16.01%
0.044
1.57%
112.82
-1.95%
0.00657
-3.5%
0.933
-7.56%
0.00954
-4.82%
0.2729
-2.23%
19.16
-1.03%
0.1136
-1.54%
0.5097
-6.24%
0.01684
-2.75%
0.3391
-4.21%
0.06607
-0.77%
0.00726
-2.89%
0.0894
-2.49%
0.00299
-4.3%
0.00768
-1.27%
3.79
-3.77%
0.000441
-0.22%
0.02153
-2.6%
0.00138
-4.44%
51.6
-3.45%
0.11577
1.98%
0.01443
1.45%
0.000368
-1.07%
0.01066
-3.14%
0.116
-1.27%
0.0328
-2.07%
0.2272
8.81%
0.01681
-0.7%
0.05813
-2.85%
0.0446
-1.31%
0.4335
-0.54%
0.02503
-2.88%
0.00282
-5.2%
0.0728
-6.04%
0.00399
3.15%
0.000516
-2.26%
0.00212
-5.35%
0.000825
-4.25%
0.08279
1.29%
0.111
0.63%
1.674
-3.01%
0.00458
-5.36%
0.874
-6.38%
0.0987
-3.02%
