THETA/USDC
0.1831
24h Change
-7.8%
24h High
0.2002
24h Low
0.1781
24h Volume (THETA)
30279
24h Volume (USDC)
582,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1831
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
76354
-3.1%
2418.08
-3.07%
717.1
-0.61%
106.93
-1.88%
1.0005
0.02%
1.3844
-0.12%
0.08141
-2.1%
1.6
0.94%
0.3357
-1.08%
0.2014
-2.72%
7.4
-0.17%
76242.1
-3.19%
0.00000509
-2.47%
220.4
-0.44%
11.235
-1.2%
0.982
-3.15%
1.0001
0.01%
56.3857
-3.15%
2.365
-2.41%
6.316
-0.56%
2.523
-6.62%
0.155
-6.99%
0.00000338
-1.16%
2675.73
-2.94%
0.569
-2.54%
0.1918
2.1%
7.34
-3.15%
0.999
-0.03%
0.699
-2.38%
0.2556
-2.85%
0.8625
-13.45%
124.65
0.14%
1.34
-1.81%
224.5
-3.65%
0.1217
-1.3%
0.07794
0.98%
0.0996
3.3%
0.1468
2.59%
0.00735
-4.84%
5.642
-4.69%
0.1784
-5.6%
1.552
0.71%
1813.7
0.76%
0.6994
-0.76%
0.01766
-4.89%
2.564
-5.84%
0.496
-3.66%
0.00002394
-2.95%
0.00000264
-3.28%
0.1831
-8.37%
0.0928
0.31%
0.05362
-2.23%
0.00379
-2.05%
0.2273
-3.09%
0.04302
-2.64%
0.3505
-3.67%
62.52
-3.15%
0.3349
-4.67%
0.00000033
-2.94%
0.0669
-5.1%
0.000447
-0.44%
0.02689
-3.79%
0.7799
-0.66%
0.0277
-1.65%
3.98
-3.93%
0.92
-2.85%
2.133
-4.2%
0.00001031
-0.96%
0.00158
-4.86%
0.00166
-1.98%
0.2539
-6.96%
0.00000714
-2.92%
0.04578
-2.25%
0.3702
-2.4%
4.022
-2.02%
0.03433
-1.27%
1.7819
2.81%
0.00004619
-8.56%
5.53
-2.62%
0.805
-3.13%
0.00942
-4.03%
0.0483
-4.71%
0.126
-3.42%
0.0723
-2.27%
0.1255
0.96%
0.9995
-0.01%
1114.5
-1.92%
0.0831
3.87%
2.316
-0.26%
0.01393
-3.14%
4293.22
0.2%
0.00004927
-1.5%
2.261
-3.04%
0.0008555
2.08%
0.2044
-2.28%
1.79
0.33%
0.1428
1.78%
0.0405
-6.37%
0.2014
-0.34%
1.341
-4.03%
0.00917
-2.85%
1.2745
-5.05%
0.0011
-6.08%
0.00686
16.01%
0.044
1.57%
112.82
-1.95%
0.00658
-3.5%
0.932
-7.56%
0.00953
-4.82%
0.273
-2.23%
19.16
-1.03%
0.1136
-1.54%
0.5118
-6.24%
0.01684
-2.75%
0.3395
-4.21%
0.06598
-0.77%
0.00727
-2.89%
0.0894
-2.49%
0.003
-4.3%
0.0077
-1.27%
3.79
-3.77%
0.000442
-0.22%
0.02153
-2.6%
0.00138
-4.44%
51.66
-3.45%
0.11577
1.98%
0.01445
1.45%
0.000368
-1.07%
0.01066
-3.14%
0.116
-1.27%
0.0327
-2.07%
0.2272
8.81%
0.01681
-0.7%
0.05817
-2.85%
0.0446
-1.31%
0.4337
-0.54%
0.02501
-2.88%
0.00282
-5.2%
0.0728
-6.04%
0.004
3.15%
0.000516
-2.26%
0.00212
-5.35%
0.000821
-4.25%
0.08279
1.29%
0.1107
0.63%
1.674
-3.01%
0.00458
-5.36%
0.874
-6.38%
0.0987
-3.02%
